Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DAT 50.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 44% | 5.30 | 8.50 | $44.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 41% | 4.40 | 7.50 | $45.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 38% | 3.50 | 6.60 | $46.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 35% | 2.65 | 5.60 | $47.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 34% | 1.85 | 4.90 | $48.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 33% | 1.15 | 4.10 | $49.00 | 0.00 | 2.20 | 58% | -0.39 | 0 | 0 |
| 0 | 0 | 0.58 | 32% | 0.50 | 3.50 | $50.00 | 0.05 | 2.55 | 30% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 31% | 0.05 | 2.85 | $51.00 | 0.20 | 3.10 | 27% | -0.53 | 0 | 0 |
| 0 | 0 | 0.46 | 57% | 0.00 | 2.40 | $52.00 | 0.75 | 3.70 | 26% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $53.00 | 1.40 | 4.50 | 27% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $54.00 | 2.15 | 5.30 | 26% | -0.84 | 0 | 0 |