Closed
⌘K
Sign in Sign up

DASH Options Strategy Builder

1414 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DASH 193.83
Expected move by Sep 25 ±$7.72 ±4.0% $186.11 – $201.55 90%: $177.39 – $210.27
What's your view on DASH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
112 contracts 74 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 28 0.99 279% 87.40 90.95 $105.00 0.00 1.27 - - 0 0
0 28 0.99 250% 82.25 85.95 $110.00 0.00 2.13 - - 0 0
0 10 0.98 251% 77.55 80.95 $115.00 0.00 2.13 - - 0 0
0 31 0.98 250% 72.90 75.95 $120.00 0.00 1.35 - - 1 1
0 21 0.97 234% 68.00 70.95 $125.00 0.00 1.80 - - 0 0
0 0 0.98 184% 62.30 65.95 $130.00 0.00 1.55 184% -0.02 2 1
0 0 0.98 169% 57.25 61.00 $135.00 0.00 2.12 169% -0.02 6 5
0 0 0.98 157% 52.40 55.90 $140.00 0.00 2.13 152% -0.02 6 3
0 0 0.98 139% 47.25 51.00 $145.00 0.00 1.55 134% -0.02 1 1
0 0 0.96 143% 42.75 46.05 $150.00 0.00 1.15 113% -0.01 8 9
0 0 0.96 129% 38.00 40.85 $155.00 0.00 0.95 122% -0.04 2 6
1 1 0.97 100% 32.30 36.00 $160.00 0.00 0.77 106% -0.04 3 3
0 0 0.96 87% 27.40 30.95 $165.00 0.00 0.05 97% -0.05 2 7
0 0 0.96 81% 24.85 28.55 $167.50 0.00 0.32 64% -0.01 3 6
20 10 1.00 0% 22.35 25.45 $170.00 0.00 0.09 54% -0.01 6 26
0 0 0.95 66% 19.90 23.45 $172.50 0.00 0.18 80% -0.08 0 0
8 2 0.94 66% 17.45 21.15 $175.00 0.06 0.15 51% -0.03 77 51
0 10 0.95 51% 15.25 18.00 $177.50 0.01 0.42 51% -0.05 84 4
3 2 0.92 51% 12.95 15.70 $180.00 0.21 0.55 50% -0.08 30 422
0 0 0.83 61% 11.05 14.10 $182.50 0.26 1.06 51% -0.12 33 13
18 11 0.80 53% 8.35 11.95 $185.00 0.73 1.47 51% -0.19 768 372
0 2 0.74 51% 6.80 9.40 $187.50 0.45 1.88 43% -0.22 16 7
1 12 0.65 55% 5.80 7.60 $190.00 0.77 2.48 39% -0.31 74 162
10 6 0.57 45% 3.65 5.35 $192.50 1.61 4.95 48% -0.43 15 31
250 101 0.47 49% 3.05 4.00 $195.00 3.75 6.15 53% -0.53 11 264
17 179 0.37 48% 2.09 2.83 $197.50 4.75 6.80 45% -0.64 3 3
92 79 0.28 49% 1.60 1.92 $200.00 6.50 9.05 48% -0.72 17 71
47 168 0.20 47% 0.92 1.29 $202.50 8.35 10.00 38% -0.86 8 8
178 318 0.14 48% 0.62 0.80 $205.00 9.75 13.15 39% -0.91 5 31
63 562 0.11 50% 0.38 0.68 $207.50 11.85 15.70 38% -0.96 0 0
229 18 0.07 50% 0.10 0.52 $210.00 14.95 18.00 52% -0.93 2 27
10 6 0.04 49% 0.05 0.29 $212.50 16.65 20.35 - - 1 1
108 31 0.03 49% 0.05 0.15 $215.00 19.45 22.85 - - 1 56
11 1 0.07 74% 0.04 0.95 $217.50 21.75 25.30 - - 0 0
79 61 0.04 67% 0.00 0.28 $220.00 23.85 27.85 - - 5 0
3 2 0.03 68% 0.00 0.30 $222.50 26.35 30.40 - - 0 0
32 1 0.05 83% 0.00 0.65 $225.00 28.95 32.85 - - 1 0
1 1 0.05 87% 0.00 0.95 $227.50 31.95 35.35 - - 0 0
51 1 0.06 98% 0.00 0.27 $230.00 34.90 37.80 87% -0.97 213 0
0 0 0.06 106% 0.00 1.15 $232.50 36.75 40.30 - - 0 0
26 4 0.06 111% 0.00 1.15 $235.00 39.25 42.80 - - 10 0
0 0 0.04 109% 0.00 1.15 $237.50 41.95 45.35 - - 0 0
45 1 0.09 140% 0.00 0.06 $240.00 44.60 47.35 - - 1 0
21 16 0.08 149% 0.00 0.47 $245.00 49.00 52.80 - - 0 0
30 9 0.06 144% 0.00 2.00 $250.00 54.05 57.35 - - 0 0
70 59 0.04 145% 0.00 0.65 $255.00 59.00 62.80 - - 0 0
37 1 0.03 138% 0.00 2.13 $260.00 63.85 67.90 - - 1 0
124 1 0.03 153% 0.00 0.85 $265.00 69.30 72.90 - - 0 0
4 14 0.03 158% 0.00 1.02 $270.00 74.00 77.80 - - 0 0
0 1 0.04 181% 0.00 2.13 $275.00 79.15 82.80 - - 0 0
0 0 0.04 193% 0.00 2.00 $280.00 84.15 87.95 - - 0 0
0 0 0.03 181% 0.00 2.07 $285.00 89.15 92.95 - - 0 0
0 0 0.03 190% 0.00 2.13 $290.00 94.30 97.80 - - 0 0
27 50 0.03 195% 0.00 2.13 $295.00 99.15 102.95 - - 0 0
0 0 0.03 201% 0.00 0.71 $300.00 104.25 107.80 - - 0 0
0 0 0.03 208% 0.00 2.12 $305.00 109.05 112.95 - - 0 0