Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DAR 62.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | 1.00 | 133% | 33.90 | 37.20 | $27.50 | 0.00 | 0.90 | 192% | -0.03 | 0 | 0 |
| 3 | 4 | 1.00 | 117% | 31.40 | 34.70 | $30.00 | 0.00 | 2.60 | 149% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 127% | 28.90 | 32.40 | $32.50 | 0.00 | 2.60 | 156% | -0.03 | 0 | 0 |
| 3 | 4 | 0.98 | 113% | 26.40 | 29.90 | $35.00 | 0.00 | 2.60 | 126% | -0.02 | 1 | 6 |
| 1 | 2 | 0.98 | 108% | 23.90 | 27.50 | $37.50 | 0.00 | 5.00 | 137% | -0.05 | 0 | 0 |
| 6 | 1 | 0.96 | 107% | 22.10 | 24.60 | $40.00 | 0.00 | 2.60 | 101% | -0.03 | 5 | 5 |
| 8 | 5 | 0.98 | 77% | 19.00 | 22.30 | $42.50 | 0.00 | 2.60 | 105% | -0.06 | 2 | 10 |
| 28 | 1 | 0.98 | 67% | 16.50 | 19.80 | $45.00 | 0.00 | 2.60 | 83% | -0.05 | 1 | 36 |
| 27 | 5 | 0.91 | 89% | 15.30 | 17.20 | $47.50 | 0.00 | 2.60 | 73% | -0.05 | 3 | 40 |
| 130 | 1 | 0.92 | 69% | 12.30 | 14.80 | $50.00 | 0.05 | 0.40 | 58% | -0.05 | 53 | 131 |
| 62 | 4 | 0.94 | 48% | 9.60 | 12.00 | $52.50 | 0.15 | 0.60 | 54% | -0.09 | 2 | 139 |
| 165 | 17 | 0.87 | 49% | 7.60 | 9.70 | $55.00 | 0.35 | 0.75 | 49% | -0.13 | 5 | 105 |
| 488 | 2 | 0.77 | 52% | 6.00 | 7.60 | $57.50 | 0.45 | 1.30 | 45% | -0.20 | 14 | 423 |
| 953 | 2 | 0.69 | 45% | 3.80 | 5.60 | $60.00 | 1.10 | 1.95 | 44% | -0.31 | 7 | 108 |
| 2,152 | 21 | 0.56 | 38% | 1.90 | 3.70 | $62.50 | 2.20 | 3.30 | 46% | -0.45 | 14 | 424 |
| 557 | 35 | 0.42 | 42% | 1.65 | 2.35 | $65.00 | 3.10 | 4.80 | 43% | -0.59 | 1 | 33 |
| 2,063 | 1,517 | 0.27 | 39% | 0.75 | 1.25 | $67.50 | 4.60 | 6.60 | 42% | -0.72 | 3 | 25 |
| 1,403 | 58 | 0.20 | 43% | 0.60 | 0.90 | $70.00 | 6.20 | 8.00 | 26% | -0.95 | 100 | 201 |
| 127 | 9 | 0.13 | 44% | 0.20 | 0.70 | $72.50 | 8.60 | 10.30 | - | - | 8 | 9 |
| 494 | 17 | 0.10 | 49% | 0.15 | 0.60 | $75.00 | 10.60 | 12.80 | - | - | 1 | 1 |
| 375 | 10 | 0.03 | 48% | 0.00 | 0.15 | $80.00 | 15.40 | 18.70 | - | - | 0 | 0 |
| 5 | 1 | 0.05 | 65% | 0.00 | 0.15 | $85.00 | 20.70 | 23.40 | - | - | 2 | 0 |
| 0 | 0 | 0.03 | 69% | 0.00 | 1.75 | $90.00 | 25.40 | 28.70 | - | - | 0 | 0 |
| 402 | 1 | 0.08 | 101% | 0.00 | 2.60 | $95.00 | 30.40 | 33.70 | - | - | 2 | 0 |