Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DAPP 21.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 174% | 10.60 | 14.60 | $9.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 154% | 9.60 | 13.60 | $10.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 136% | 8.60 | 12.60 | $11.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 119% | 7.60 | 11.60 | $12.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 104% | 6.60 | 10.60 | $13.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 90% | 5.60 | 9.60 | $14.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 4.60 | 8.60 | $15.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.60 | 7.50 | $16.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.60 | 6.50 | $17.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 46% | 2.15 | 5.10 | $18.00 | 0.00 | 2.75 | 159% | -0.26 | 0 | 0 |
| 4 | 1 | 0.85 | 50% | 1.40 | 4.20 | $19.00 | 0.00 | 2.90 | 148% | -0.30 | 0 | 0 |
| 1 | 1 | 0.68 | 78% | 0.75 | 4.40 | $20.00 | 0.00 | 3.20 | 134% | -0.35 | 0 | 0 |
| 0 | 0 | 0.59 | 82% | 0.05 | 4.20 | $21.00 | 0.00 | 3.60 | 104% | -0.41 | 0 | 0 |
| 6 | 1 | 0.44 | 39% | 0.00 | 1.65 | $22.00 | 0.20 | 4.20 | 86% | -0.49 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $23.00 | 0.85 | 4.60 | 83% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $24.00 | 0.95 | 4.20 | 35% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 1.80 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $26.00 | 2.75 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $27.00 | 3.70 | 7.00 | - | - | 0 | 0 |