Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DAO 14.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.80 | 82% | 0.95 | 4.00 | $12.50 | 0.00 | 2.25 | 147% | -0.28 | 1 | 0 |
| 0 | 0 | 0.52 | 115% | 0.00 | 2.85 | $15.00 | 0.00 | 3.20 | 94% | -0.50 | 0 | 0 |
| 0 | 0 | 0.23 | 81% | 0.00 | 0.70 | $17.50 | 1.80 | 4.70 | 78% | -0.79 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.40 | $20.00 | 3.50 | 7.60 | 85% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $22.50 | 6.00 | 10.10 | 108% | -0.93 | 0 | 0 |