Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DAN 30.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.20 | 11.20 | $20.00 | 0.00 | 15.00 | 127% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 106% | 7.10 | 10.20 | $22.00 | 0.00 | 2.70 | 105% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 70% | 5.50 | 9.20 | $23.00 | 0.00 | 15.00 | 94% | -0.11 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 4.80 | 7.60 | $24.00 | 0.00 | 15.00 | 83% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 67% | 3.80 | 7.30 | $25.00 | 0.00 | 15.00 | 72% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 52% | 2.65 | 6.30 | $26.00 | 0.05 | 0.80 | 61% | -0.15 | 25 | 28 |
| 0 | 0 | 0.88 | 38% | 2.00 | 4.80 | $27.00 | 0.00 | 2.50 | 53% | -0.19 | 1 | 1 |
| 0 | 0 | 0.76 | 45% | 1.35 | 4.20 | $28.00 | 0.00 | 2.40 | 46% | -0.25 | 1 | 3 |
| 0 | 0 | 0.65 | 49% | 1.45 | 2.95 | $29.00 | 0.20 | 2.35 | 59% | -0.36 | 1 | 3 |
| 1 | 2 | 0.55 | 44% | 1.00 | 2.00 | $30.00 | 0.65 | 3.00 | 62% | -0.45 | 6 | 3 |
| 8 | 4 | 0.38 | 29% | 0.15 | 1.00 | $31.00 | 0.05 | 3.50 | 42% | -0.57 | 6 | 1 |
| 1 | 1 | 0.30 | 37% | 0.00 | 4.80 | $32.00 | 0.85 | 3.90 | 40% | -0.69 | 0 | 0 |
| 2 | 1 | 0.23 | 42% | 0.00 | 0.95 | $33.00 | 2.30 | 4.30 | 47% | -0.75 | 0 | 0 |
| 0 | 0 | 0.20 | 50% | 0.00 | 15.00 | $34.00 | 2.05 | 5.30 | - | - | 2 | 2 |
| 0 | 0 | 0.18 | 57% | 0.00 | 15.00 | $35.00 | 3.20 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 64% | 0.00 | 15.00 | $36.00 | 4.60 | 7.50 | 56% | -0.87 | 0 | 0 |
| 0 | 0 | 0.16 | 71% | 0.00 | 15.00 | $37.00 | 5.10 | 9.00 | 62% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $38.00 | 6.10 | 9.80 | 61% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $39.00 | 7.10 | 10.80 | 66% | -0.93 | 0 | 0 |