Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CZR 29.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 7.55 | 11.45 | $20.00 | 0.00 | 15.00 | - | - | 101 | 101 |
| 0 | 8 | 1.00 | 0% | 6.55 | 10.80 | $21.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 4 | 0.97 | 161% | 5.70 | 9.80 | $22.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.55 | 8.80 | $23.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.55 | 7.80 | $24.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.05 | 7.30 | $24.50 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 1 | 0.88 | 151% | 3.20 | 6.80 | $25.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 1 | 0.82 | 171% | 3.20 | 6.30 | $25.50 | 0.00 | 2.53 | - | - | 0 | 0 |
| 1 | 2 | 0.83 | 145% | 3.10 | 5.20 | $26.00 | 0.00 | 2.53 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 125% | 1.90 | 5.30 | $26.50 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 95% | 1.07 | 4.85 | $27.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 99% | 0.83 | 4.35 | $27.50 | 0.00 | 2.53 | - | - | 0 | 0 |
| 1 | 2 | - | - | 1.10 | 2.19 | $28.00 | 0.00 | 2.13 | 147% | -0.32 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 3.30 | $28.50 | 0.00 | 2.53 | - | - | 0 | 0 |
| 219 | 122 | - | - | 0.45 | 0.75 | $29.00 | 0.00 | 15.00 | 111% | -0.40 | 1 | 60 |
| 2 | 2 | 0.61 | 22% | 0.00 | 2.38 | $29.50 | 0.00 | 0.14 | 53% | -0.45 | 3 | 0 |
| 12,121 | 10 | 0.21 | 12% | 0.00 | 0.05 | $30.00 | 0.26 | 0.55 | 16% | -0.73 | 170 | 1,767 |
| 1 | 1 | - | - | 0.00 | 2.13 | $30.50 | 0.00 | 2.95 | 121% | -0.56 | 0 | 0 |
| 24 | 20 | 0.16 | 41% | 0.00 | 0.05 | $31.00 | 0.97 | 1.80 | 34% | -0.88 | 9 | 565 |
| 0 | 0 | - | - | 0.00 | 2.33 | $31.50 | 0.03 | 3.95 | 58% | -0.83 | 0 | 0 |
| 2 | 1 | 0.05 | 43% | 0.00 | 15.00 | $32.00 | 0.96 | 4.45 | 92% | -0.77 | 76 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $32.50 | 1.30 | 4.95 | 93% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $33.00 | 1.75 | 5.45 | 100% | -0.83 | 11 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $33.50 | 1.98 | 5.95 | 89% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $34.00 | 3.20 | 6.45 | 143% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $35.00 | 4.20 | 7.45 | 161% | -0.81 | 17 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $36.00 | 5.05 | 8.45 | 170% | -0.84 | 8 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $37.00 | 6.05 | 9.45 | 187% | -0.85 | 12 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $38.00 | 6.85 | 10.45 | 184% | -0.88 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.33 | $39.00 | 8.05 | 11.45 | 213% | -0.86 | 92 | 0 |
| 22 | 22 | - | - | 0.00 | 15.00 | $40.00 | 8.65 | 12.45 | 195% | -0.91 | 2 | 0 |