Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CZNC 25.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 213% | 9.90 | 13.50 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 170% | 7.60 | 10.90 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 121% | 4.80 | 8.40 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 5.20 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 79% | 0.10 | 4.90 | $25.00 | 0.00 | 3.90 | 28% | -0.33 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 2.00 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 8.40 | 11.50 | 115% | -0.81 | 0 | 0 |