Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CYRX 17.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.60 | 16.00 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 13.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 11.00 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.20 | $10.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.10 | $12.50 | 0.00 | 0.95 | 97% | -0.07 | 1 | 1 |
| 25 | 25 | 0.83 | 73% | 2.00 | 4.00 | $15.00 | 0.00 | 2.90 | 80% | -0.19 | 0 | 0 |
| 27 | 24 | 0.55 | 59% | 0.65 | 1.70 | $17.50 | 0.55 | 1.55 | 62% | -0.45 | 1 | 1 |
| 1 | 2 | 0.21 | 53% | 0.00 | 0.65 | $20.00 | 2.10 | 3.30 | 60% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.50 | 4.30 | 6.20 | 93% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 6.40 | 9.00 | 113% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.50 | 8.90 | 11.50 | 132% | -0.87 | 0 | 0 |