CYH Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CYH 2.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.20 | 2.25 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 160% | 0.40 | 1.60 | $2.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 90 | 90 | 0.41 | 47% | 0.00 | 3.90 | $3.00 | 0.10 | 0.30 | 46% | -0.59 | 2 | 2 |
| 0 | 0 | 0.34 | 186% | 0.00 | 0.15 | $4.00 | 0.80 | 1.55 | 115% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $5.00 | 1.55 | 2.70 | 122% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $6.00 | 2.40 | 3.70 | - | - | 6 | 2 |