CXW Options Strategy Builder
328 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CXW 32.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 83% | 7.80 | 9.60 | $24.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 74% | 6.80 | 8.60 | $25.00 | 0.00 | 0.30 | 76% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 79% | 6.20 | 7.60 | $26.00 | 0.00 | 0.20 | 67% | -0.09 | 0 | 0 |
| 5 | 5 | 0.88 | 66% | 5.20 | 6.50 | $27.00 | 0.05 | 0.20 | 49% | -0.06 | 8 | 8 |
| 0 | 0 | 0.91 | 44% | 4.00 | 5.30 | $28.00 | 0.05 | 0.30 | 45% | -0.09 | 0 | 0 |
| 0 | 0 | 0.80 | 56% | 3.50 | 4.60 | $29.00 | 0.25 | 0.40 | 45% | -0.15 | 10 | 10 |
| 55 | 20 | 0.75 | 51% | 2.80 | 3.60 | $30.00 | 0.45 | 0.75 | 47% | -0.24 | 42 | 2 |
| 2 | 1 | 0.67 | 48% | 2.20 | 2.65 | $31.00 | 0.70 | 1.00 | 45% | -0.32 | 9 | 23 |
| 1 | 100 | 0.58 | 44% | 1.60 | 1.90 | $32.00 | 1.05 | 1.35 | 42% | -0.43 | 12 | 3 |
| 5 | 253 | 0.47 | 43% | 1.10 | 1.40 | $33.00 | 1.60 | 2.05 | 45% | -0.53 | 300 | 21 |
| 17 | 289 | 0.37 | 44% | 0.75 | 1.05 | $34.00 | 2.00 | 2.55 | 40% | -0.65 | 10 | 45 |
| 160 | 23 | 0.28 | 44% | 0.45 | 0.75 | $35.00 | 2.65 | 3.40 | 41% | -0.75 | 10 | 195 |
| 487 | 36 | 0.21 | 45% | 0.30 | 0.55 | $36.00 | 3.40 | 4.20 | 39% | -0.84 | 55 | 55 |
| 24 | 10 | 0.15 | 46% | 0.20 | 0.40 | $37.00 | 4.00 | 5.10 | - | - | 20 | 20 |
| 913 | 10 | 0.11 | 46% | 0.15 | 0.25 | $38.00 | 5.00 | 6.10 | - | - | 0 | 0 |
| 103 | 1 | 0.10 | 52% | 0.10 | 0.30 | $39.00 | 5.80 | 7.00 | - | - | 0 | 0 |
| 1,231 | 88 | 0.06 | 49% | 0.05 | 0.15 | $40.00 | 6.30 | 8.70 | - | - | 1 | 10 |
| 0 | 29 | 0.05 | 53% | 0.00 | 0.15 | $41.00 | 7.40 | 9.10 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 65% | 0.00 | 0.30 | $42.00 | 8.40 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $43.00 | 9.10 | 11.60 | - | - | 0 | 0 |