Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CXAI 2.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9,362 | 12 | - | - | 0.00 | 0.05 | $0.50 | 0.00 | 0.90 | 0% | 0.00 | 0 | 61 |
| 633 | 1 | - | - | 0.00 | 0.20 | $1.00 | 0.00 | 2.20 | 990% | -0.01 | 0 | 54 |
| 66 | 1 | - | - | 0.00 | 1.85 | $1.50 | 0.20 | 2.70 | 1132% | -0.01 | 0 | 7 |
| 116 | 0 | - | - | 0.00 | 0.90 | $2.00 | 0.70 | 3.20 | 1176% | -0.01 | 0 | 24 |
| 33 | 0 | - | - | 0.00 | 1.85 | $2.50 | 1.20 | 3.70 | 1213% | -0.01 | 0 | 0 |
| 105 | 0 | - | - | 0.00 | 1.85 | $5.00 | 3.70 | 6.20 | 1293% | -0.01 | 0 | 0 |
| 25 | 0 | - | - | 0.00 | 1.85 | $7.50 | 6.20 | 8.70 | 1361% | -0.01 | 0 | 0 |