CWS Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CWS 68.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 28% | 4.00 | 8.90 | $62.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 3.00 | 7.80 | $63.00 | 0.00 | 2.40 | 69% | -0.30 | 0 | 0 |
| 0 | 0 | 0.90 | 20% | 2.10 | 6.70 | $64.00 | 0.00 | 2.45 | 63% | -0.32 | 0 | 0 |
| 0 | 0 | 0.85 | 18% | 1.10 | 5.90 | $65.00 | 0.00 | 2.50 | 57% | -0.35 | 0 | 0 |
| 0 | 0 | 0.79 | 17% | 0.20 | 5.00 | $66.00 | 0.00 | 2.60 | 50% | -0.38 | 0 | 0 |
| 0 | 0 | 0.63 | 23% | 0.00 | 4.10 | $67.00 | 0.00 | 2.75 | 44% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 29% | 0.00 | 3.40 | $68.00 | 0.00 | 3.00 | 38% | -0.47 | 0 | 0 |
| 0 | 0 | 0.48 | 38% | 0.00 | 2.75 | $69.00 | 0.00 | 3.60 | 30% | -0.55 | 0 | 0 |
| 0 | 0 | 0.44 | 45% | 0.00 | 2.55 | $70.00 | 0.00 | 4.50 | 17% | -0.72 | 0 | 0 |
| 0 | 0 | 0.41 | 52% | 0.00 | 2.40 | $71.00 | 0.50 | 5.40 | 12% | -0.94 | 0 | 0 |
| 0 | 0 | 0.39 | 57% | 0.00 | 2.35 | $72.00 | 1.40 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | 0.37 | 62% | 0.00 | 2.35 | $73.00 | 2.40 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 66% | 0.00 | 2.35 | $74.00 | 3.40 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $75.00 | 4.40 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $76.00 | 5.40 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $77.00 | 6.40 | 11.40 | - | - | 0 | 0 |