CWH Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CWH 5.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 359% | 4.10 | 4.90 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 215% | 3.10 | 3.90 | $2.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 171% | 2.25 | 2.85 | $3.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 121% | 1.40 | 1.80 | $4.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 78 | 58 | 0.73 | 66% | 0.60 | 0.70 | $5.00 | 0.15 | 0.25 | 72% | -0.28 | 116 | 32 |
| 175 | 105 | 0.35 | 73% | 0.20 | 0.25 | $6.00 | 0.65 | 0.80 | 69% | -0.66 | 5 | 388 |
| 1,107 | 167 | 0.21 | 99% | 0.05 | 0.25 | $7.00 | 1.45 | 1.60 | 46% | -0.98 | 90 | 114 |
| 170 | 30 | 0.11 | 107% | 0.00 | 0.05 | $8.00 | 2.35 | 2.70 | 68% | -0.98 | 1 | 13 |
| 38 | 8 | 0.14 | 146% | 0.00 | 0.20 | $9.00 | 3.10 | 3.90 | - | - | 0 | 0 |
| 25 | 15 | 0.11 | 160% | 0.00 | 3.90 | $10.00 | 4.10 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $11.00 | 5.10 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $12.00 | 6.10 | 6.90 | - | - | 0 | 0 |