CWEN Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CWEN 30.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 123% | 12.60 | 14.30 | $17.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 105% | 10.30 | 11.70 | $20.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 90% | 8.00 | 9.20 | $22.50 | 0.00 | 0.45 | - | - | 0 | 0 |
| 5 | 5 | 0.88 | 76% | 5.80 | 6.70 | $25.00 | 0.00 | 0.45 | 49% | -0.04 | 0 | 0 |
| 20 | 4 | 0.64 | 34% | 1.45 | 1.65 | $30.00 | 0.55 | 0.70 | 31% | -0.35 | 17 | 130 |
| 155 | 21 | 0.08 | 34% | 0.05 | 0.15 | $35.00 | 3.50 | 4.50 | - | - | 2 | 3 |
| 55 | 33 | 0.05 | 59% | 0.00 | 4.20 | $40.00 | 8.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $45.00 | 13.30 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $50.00 | 18.30 | 19.90 | - | - | 0 | 0 |