CWCO Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CWCO 28.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 118% | 9.00 | 13.20 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 114% | 6.70 | 11.00 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.60 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 1.10 | 5.90 | $25.00 | 0.00 | 1.15 | 77% | -0.23 | 1 | 1 |
| 1 | 1 | 0.29 | 34% | 0.00 | 1.20 | $30.00 | 0.20 | 5.00 | 57% | -0.61 | 0 | 0 |
| 0 | 0 | 0.13 | 65% | 0.00 | 4.00 | $35.00 | 5.10 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $40.00 | 10.50 | 12.90 | 81% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 15.50 | 17.90 | 102% | -0.95 | 0 | 0 |