Closed
⌘K
Sign in Sign up

CW Options Strategy Builder

600 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CW 568.02
Expected move by Oct 16 ±$42.90 ±7.6% $525.12 – $610.92 90%: $477.06 – $658.98
What's your view on CW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
84 contracts 65 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 56% 117.00 124.60 $450.00 0.15 5.30 62% -0.06 0 1
0 0 0.95 53% 107.70 114.20 $460.00 0.00 6.00 63% -0.09 1 3
0 0 0.94 49% 98.10 104.00 $470.00 0.00 8.80 48% -0.05 0 0
1 1 0.92 50% 88.50 96.00 $480.00 0.00 6.70 55% -0.10 1 8
0 0 0.90 46% 79.30 85.80 $490.00 1.70 4.10 44% -0.09 1 3
1 1 0.89 44% 70.30 75.90 $500.00 3.00 5.70 45% -0.12 1 8
0 0 0.86 41% 61.40 66.70 $510.00 2.55 8.50 43% -0.15 2 3
0 0 0.80 44% 52.70 61.00 $520.00 3.00 10.00 41% -0.18 1 4
0 0 0.76 41% 45.00 52.00 $530.00 6.80 12.80 43% -0.24 2 3
0 0 0.70 42% 38.70 44.80 $540.00 9.10 13.60 40% -0.29 1 4
0 0 0.65 41% 31.00 38.70 $550.00 12.40 18.50 41% -0.35 1 5
0 0 0.58 41% 25.50 32.70 $560.00 16.40 22.10 40% -0.42 1 2
11 5 0.52 40% 19.80 27.00 $570.00 21.10 26.80 40% -0.49 3 5
2 1 0.45 40% 15.80 22.20 $580.00 25.20 33.30 39% -0.55 0 0
1 1 0.38 40% 11.40 18.30 $590.00 32.90 40.10 41% -0.61 1 89
0 0 0.33 39% 8.40 15.50 $600.00 38.10 45.40 38% -0.69 1 10
2 26 0.27 40% 5.90 12.80 $610.00 47.10 53.00 40% -0.74 1 1
3 2 0.22 39% 3.60 10.20 $620.00 53.50 60.90 38% -0.80 0 0
1 1 0.17 39% 3.60 6.70 $630.00 63.50 69.50 40% -0.83 1 2
51 46 0.14 41% 0.95 7.70 $640.00 72.40 78.30 41% -0.86 1 2
43 1 0.09 37% 0.30 4.50 $650.00 81.00 86.80 39% -0.90 30 27
5 1 0.08 39% 0.70 3.40 $660.00 90.30 96.50 41% -0.92 1 4
2 1 0.11 48% 0.05 7.30 $670.00 99.40 106.40 41% -0.94 0 0
2 2 0.05 40% 0.50 2.00 $680.00 109.00 116.10 41% -0.96 0 0
0 0 0.08 52% 0.10 5.60 $690.00 118.90 125.50 41% -0.98 1 2
2 1 0.04 45% 0.00 2.35 $700.00 128.00 136.60 45% -0.97 0 0
1 1 0.04 48% 0.00 9.20 $710.00 138.00 146.40 46% -0.98 0 0
0 0 0.03 48% 0.10 1.80 $720.00 148.00 156.40 48% -0.98 0 0
0 0 0.03 49% 0.00 8.90 $730.00 158.00 166.60 52% -0.98 0 0
0 0 0.03 52% 0.00 10.30 $740.00 168.00 176.60 54% -0.98 0 0
6 1 0.03 54% 0.00 8.90 $750.00 178.00 186.60 56% -0.98 0 0
0 0 0.03 55% 0.00 8.70 $760.00 188.00 196.60 58% -0.98 0 0
0 0 0.03 57% 0.00 8.70 $770.00 197.90 206.60 60% -0.98 0 0
1 1 0.02 59% 0.00 8.60 $780.00 208.00 216.60 62% -0.98 0 0
0 0 0.02 61% 0.00 15.20 $790.00 218.00 226.60 65% -0.98 0 0
0 0 0.01 57% 0.00 8.60 $800.00 227.90 236.60 66% -0.98 0 0
0 0 0.01 58% 0.00 8.60 $810.00 238.00 246.60 69% -0.98 0 0
0 0 0.05 79% 0.00 5.70 $820.00 247.90 256.60 70% -0.98 0 0
0 0 0.01 60% 0.00 8.60 $830.00 257.90 266.60 72% -0.98 0 0
0 0 0.01 62% 0.00 8.60 $840.00 267.90 276.60 74% -0.98 0 0
0 0 0.01 64% 0.00 8.60 $850.00 277.90 286.60 75% -0.98 0 0
4 1 0.01 64% 0.00 8.60 $860.00 288.00 296.60 78% -0.98 0 0