CVU Options Strategy Builder
32 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVU 5.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 269 | 200 | 0.96 | 176% | 2.00 | 3.20 | $2.50 | 0.00 | 0.05 | 246% | -0.08 | 10 | 744 |
| 467 | 1 | 0.57 | 94% | 0.15 | 0.90 | $5.00 | 0.00 | 1.75 | 72% | -0.44 | 218 | 706 |
| 198 | 1 | 0.24 | 162% | 0.00 | 1.15 | $7.50 | 2.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 256% | 0.00 | 1.75 | $10.00 | 4.20 | 5.40 | - | - | 0 | 0 |