CVMC Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVMC 74.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 23% | 4.60 | 6.80 | $69.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 22% | 3.80 | 5.80 | $70.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 20% | 2.90 | 4.90 | $71.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 2.05 | 4.00 | $72.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 18% | 1.25 | 3.30 | $73.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 15% | 0.55 | 2.40 | $74.00 | 0.00 | 1.75 | 18% | -0.44 | 0 | 0 |
| 0 | 0 | 0.44 | 15% | 0.00 | 1.80 | $75.00 | 0.35 | 2.20 | 13% | -0.58 | 0 | 0 |
| 0 | 0 | 0.38 | 23% | 0.00 | 1.40 | $76.00 | 0.95 | 2.85 | 12% | -0.74 | 0 | 0 |
| 0 | 0 | 0.36 | 31% | 0.00 | 1.15 | $77.00 | 1.70 | 3.80 | 13% | -0.85 | 0 | 0 |
| 0 | 0 | 0.33 | 35% | 0.00 | 1.00 | $78.00 | 2.60 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 36% | 0.00 | 0.95 | $79.00 | 3.50 | 5.90 | 17% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $80.00 | 4.50 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $81.00 | 5.50 | 7.80 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $82.00 | 6.50 | 8.80 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $83.00 | 7.50 | 9.60 | - | - | 0 | 0 |