CVLC Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVLC 96.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 8.90 | $88.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 21% | 5.90 | 8.80 | $89.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 19% | 5.00 | 7.80 | $90.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.00 | $91.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 15% | 3.10 | 5.80 | $92.00 | 0.00 | 0.90 | 25% | -0.24 | 0 | 0 |
| 0 | 0 | 0.92 | 9% | 2.35 | 4.20 | $93.00 | 0.00 | 1.10 | 25% | -0.30 | 0 | 0 |
| 0 | 0 | 0.83 | 9% | 1.50 | 3.30 | $94.00 | 0.00 | 1.40 | 19% | -0.32 | 0 | 0 |
| 0 | 0 | 0.70 | 9% | 0.80 | 2.50 | $95.00 | 0.00 | 1.90 | 20% | -0.40 | 0 | 0 |
| 0 | 0 | 0.54 | 8% | 0.15 | 1.75 | $96.00 | 0.40 | 2.15 | 14% | -0.48 | 0 | 0 |
| 0 | 0 | 0.43 | 15% | 0.00 | 1.30 | $97.00 | 0.95 | 2.75 | 14% | -0.59 | 0 | 0 |
| 0 | 0 | 0.36 | 18% | 0.00 | 0.85 | $98.00 | 1.70 | 3.50 | 15% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $99.00 | 1.75 | 4.50 | 12% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $100.00 | 2.75 | 5.50 | 14% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $101.00 | 3.70 | 6.50 | 16% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $102.00 | 4.70 | 7.50 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $103.00 | 5.70 | 8.50 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $104.00 | 6.70 | 9.70 | 24% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $105.00 | 7.70 | 10.70 | 26% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $106.00 | 8.70 | 11.50 | 26% | -0.93 | 0 | 0 |