CVIE Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVIE 85.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 25% | 7.70 | 11.30 | $76.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 6.70 | 10.30 | $77.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 5.80 | 9.30 | $78.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 4.90 | 8.40 | $79.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 20% | 4.00 | 7.30 | $80.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 3.10 | 6.40 | $81.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 19% | 2.35 | 5.50 | $82.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 18% | 1.50 | 4.70 | $83.00 | 0.00 | 2.35 | 32% | -0.35 | 0 | 0 |
| 0 | 0 | 0.66 | 17% | 0.80 | 3.90 | $84.00 | 0.00 | 2.55 | 27% | -0.39 | 0 | 0 |
| 0 | 0 | 0.56 | 16% | 0.15 | 3.20 | $85.00 | 0.00 | 2.90 | 28% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $86.00 | 0.45 | 3.40 | 18% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $87.00 | 1.05 | 4.10 | 19% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $88.00 | 1.70 | 4.90 | 19% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $89.00 | 2.60 | 5.60 | 19% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $90.00 | 3.40 | 6.70 | 22% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $91.00 | 4.30 | 7.70 | 24% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $92.00 | 5.10 | 8.70 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $93.00 | 6.30 | 9.70 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $94.00 | 7.10 | 10.70 | 29% | -0.90 | 0 | 0 |