CUZ Options Strategy Builder
62 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CUZ 28.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 15 | - | - | 13.50 | 18.40 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.00 | 15.90 | $15.00 | 0.00 | 0.75 | 185% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 13.30 | $17.50 | 0.00 | 0.75 | 148% | -0.07 | 5 | 5 |
| 2 | 1 | 0.94 | 98% | 7.50 | 10.20 | $20.00 | 0.00 | 0.75 | 116% | -0.09 | 10 | 11 |
| 5 | 3 | - | - | 5.10 | 6.80 | $22.50 | 0.00 | 0.75 | 87% | -0.12 | 1 | 1 |
| 8 | 6 | - | - | 1.45 | 5.50 | $25.00 | 0.00 | 0.75 | 58% | -0.17 | 0 | 0 |
| 519 | 2 | 0.20 | 21% | 0.05 | 0.30 | $30.00 | 0.20 | 4.80 | 56% | -0.59 | 0 | 0 |
| 9 | 2 | 0.16 | 72% | 0.00 | 0.55 | $35.00 | 6.10 | 7.80 | 79% | -0.80 | 2 | 1 |