Closed
⌘K
Sign in Sign up

CURE Options Strategy Builder

352 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CURE 130.99
Expected move by Oct 16 ±$12.41 ±9.5% $118.58 – $143.40 90%: $104.67 – $157.31
What's your view on CURE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 83 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 1 0.96 61% 30.30 32.70 $100.00 0.05 1.10 69% -0.05 1 4
1 1 0.96 50% 25.30 27.60 $105.00 0.05 2.05 68% -0.09 5 14
16 1 0.92 50% 20.50 23.20 $110.00 0.65 1.00 53% -0.09 7 30
1 1 0.87 48% 16.10 18.70 $115.00 0.75 1.95 50% -0.14 3 34
21 1 0.78 48% 12.20 14.70 $120.00 1.95 3.00 50% -0.23 4 51
1 1 0.69 49% 9.60 12.00 $124.00 3.50 4.20 52% -0.31 30 1
2 1 0.68 45% 8.50 10.80 $125.00 3.60 5.20 53% -0.34 1 4
1 2 0.66 45% 7.60 10.50 $126.00 3.70 6.20 54% -0.36 2 0
1 2 0.63 44% 7.00 9.70 $127.00 4.10 6.60 53% -0.38 2 1
0 1 0.61 44% 6.50 9.00 $128.00 4.50 6.40 51% -0.40 0 0
2 2 0.58 44% 5.90 8.50 $129.00 4.80 7.40 52% -0.42 0 0
13 1 0.56 44% 5.40 7.90 $130.00 5.30 6.20 46% -0.45 7 9
0 0 0.53 47% 5.80 7.30 $131.00 5.80 8.50 53% -0.47 0 0
1 1 0.50 44% 4.40 6.90 $132.00 6.00 8.70 51% -0.49 0 0
0 0 0.48 43% 3.90 6.40 $133.00 6.80 8.90 50% -0.52 0 0
0 1 0.46 46% 4.50 5.90 $134.00 7.40 9.70 51% -0.54 0 0
2 3 0.43 46% 3.80 5.60 $135.00 8.00 10.30 51% -0.56 0 0
0 0 0.40 43% 2.70 5.10 $136.00 8.40 10.60 49% -0.59 0 0
0 0 0.37 42% 2.10 4.90 $137.00 8.90 11.00 48% -0.61 2 2
0 0 0.35 43% 1.80 4.80 $138.00 9.50 12.40 50% -0.63 0 0
1 1 0.34 47% 3.00 4.00 $139.00 10.40 12.70 49% -0.65 0 0
3 2 0.33 48% 2.80 3.80 $140.00 10.80 13.80 49% -0.67 0 0
1 1 0.30 46% 1.70 4.00 $141.00 11.90 14.30 50% -0.69 0 0
1 1 0.26 44% 0.50 4.00 $142.00 12.50 15.10 50% -0.71 0 0
1 2 0.25 45% 0.50 3.90 $143.00 13.50 16.20 53% -0.71 0 0
2 2 0.23 45% 0.30 3.70 $144.00 14.00 16.60 50% -0.74 0 0
3 2 0.22 45% 1.30 2.35 $145.00 14.30 17.00 45% -0.79 0 0
3 3 0.20 46% 0.05 3.40 $146.00 15.70 18.20 50% -0.77 0 0
2 2 0.20 47% 0.05 3.30 $147.00 15.50 19.10 45% -0.82 0 0
6 5 0.19 48% 0.05 3.20 $148.00 16.20 19.90 44% -0.84 0 0
0 0 0.18 49% 0.05 3.10 $149.00 18.20 20.90 51% -0.81 0 0
10 1 0.13 43% 0.05 1.75 $150.00 19.10 21.40 50% -0.84 0 0
1 2 0.14 48% 0.00 3.00 $151.00 20.00 22.50 52% -0.84 0 0
0 0 0.15 52% 0.05 2.70 $152.00 20.90 23.40 52% -0.85 0 0
0 2 0.14 51% 0.80 1.50 $153.00 21.50 24.10 49% -0.88 0 0
0 0 0.12 50% 0.65 1.40 $154.00 22.60 25.00 50% -0.88 0 0
0 0 0.12 51% 0.00 2.80 $155.00 23.30 26.40 52% -0.88 1 1
0 0 0.09 54% 0.00 2.50 $160.00 27.80 31.10 53% -0.93 0 0
0 0 0.07 57% 0.00 2.50 $165.00 32.90 35.90 57% -0.94 0 0
1 1 0.06 60% 0.10 0.85 $170.00 37.40 40.70 50% -0.98 0 0
1 1 0.05 65% 0.10 0.85 $175.00 42.40 45.50 - - 0 0
0 0 0.05 69% 0.05 0.80 $180.00 46.90 50.40 - - 0 0
1 1 0.04 73% 0.05 0.80 $185.00 52.70 56.20 79% -0.95 0 0
0 0 0.04 78% 0.00 2.65 $190.00 57.00 60.60 - - 0 0