CURB Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CURB 28.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 121% | 12.40 | 15.00 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 12.20 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 109% | 7.30 | 10.70 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 6.80 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 4.20 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 31% | 0.00 | 0.75 | $30.00 | 0.40 | 3.50 | 38% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 5.80 | 7.30 | 59% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 10.40 | 12.80 | 91% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 15.40 | 17.50 | 98% | -0.95 | 0 | 0 |