CTS Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTS 58.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 119% | 26.60 | 31.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 108% | 21.80 | 26.00 | $35.00 | 0.00 | 4.80 | 131% | -0.04 | 0 | 0 |
| 3 | 1 | 1.00 | 0% | 18.20 | 19.20 | $40.00 | 0.00 | 4.80 | 174% | -0.14 | 0 | 0 |
| 1 | 1 | 0.95 | 66% | 12.00 | 16.00 | $45.00 | 0.00 | 4.80 | 76% | -0.07 | 1 | 1 |
| 36 | 1 | 0.89 | 54% | 7.00 | 11.50 | $50.00 | 0.00 | 4.80 | 54% | -0.11 | 1 | 1 |
| 82 | 3 | 0.82 | 29% | 2.50 | 6.00 | $55.00 | 0.00 | 1.40 | 31% | -0.19 | 3 | 10 |
| 146 | 1 | 0.39 | 24% | 0.15 | 1.80 | $60.00 | 0.50 | 4.90 | 33% | -0.58 | 1 | 0 |
| 305 | 10 | 0.11 | 30% | 0.10 | 0.40 | $65.00 | 4.50 | 8.40 | 29% | -0.91 | 0 | 0 |
| 256 | 31 | 0.11 | 52% | 0.00 | 2.90 | $70.00 | 9.50 | 13.00 | - | - | 0 | 0 |
| 10 | 1 | 0.10 | 68% | 0.00 | 4.80 | $75.00 | 14.50 | 18.00 | - | - | 1 | 1 |
| 5 | 1 | 0.08 | 80% | 0.00 | 4.80 | $80.00 | 19.50 | 23.50 | 72% | -0.95 | 0 | 0 |
| 10 | 1 | 0.05 | 82% | 0.00 | 4.90 | $85.00 | 24.10 | 29.00 | 86% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 160% | 0.00 | 4.80 | $90.00 | 29.50 | 33.70 | 99% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 34.50 | 38.40 | 99% | -0.97 | 0 | 0 |