Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CTRE 37.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 14.20 | 15.90 | $22.50 | 0.00 | 3.90 | - | - | 1 | 1 |
| 0 | 2 | 0.99 | 76% | 11.80 | 13.60 | $25.00 | 0.00 | 3.90 | - | - | 10 | 10 |
| 5 | 1 | 0.96 | 52% | 6.90 | 8.60 | $30.00 | 0.00 | 0.10 | 56% | -0.05 | 1 | 45 |
| 10 | 1 | 0.91 | 21% | 2.50 | 3.00 | $35.00 | 0.10 | 0.40 | 29% | -0.16 | 1 | 302 |
| 12 | 2 | 0.55 | 15% | 0.45 | 0.90 | $37.50 | 0.80 | 1.00 | 25% | -0.46 | 5 | 174 |
| 99 | 11 | 0.15 | 22% | 0.10 | 0.25 | $40.00 | 2.60 | 3.10 | 34% | -0.74 | 4 | 47 |
| 162 | 8 | 0.07 | 32% | 0.00 | 0.10 | $42.50 | 4.80 | 6.00 | 52% | -0.79 | 0 | 0 |
| 118 | 4 | 0.06 | 42% | 0.00 | 3.90 | $45.00 | 7.10 | 8.60 | 65% | -0.83 | 0 | 0 |
| 0 | 3 | 0.10 | 66% | 0.00 | 3.90 | $47.50 | 9.20 | 11.30 | 72% | -0.87 | 0 | 0 |
| 14 | 4 | 0.10 | 78% | 0.00 | 0.05 | $50.00 | 11.40 | 13.80 | 75% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $55.00 | 16.40 | 18.80 | 94% | -0.92 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.45 | $60.00 | 21.40 | 23.80 | 109% | -0.93 | 2 | 0 |