CTNM Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTNM 13.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 447% | 9.00 | 13.50 | $2.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 10.40 | $5.00 | 0.00 | 3.80 | 335% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 168% | 4.00 | 8.50 | $7.50 | 0.00 | 0.50 | 247% | -0.11 | 50 | 55 |
| 0 | 0 | 0.84 | 142% | 1.65 | 6.50 | $10.00 | 0.00 | 1.00 | 133% | -0.15 | 1 | 2 |
| 2 | 2 | 0.66 | 140% | 0.10 | 4.90 | $12.50 | 0.00 | 2.00 | 122% | -0.34 | 1 | 1 |
| 2 | 16 | 0.40 | 98% | 0.45 | 1.25 | $15.00 | 0.15 | 4.90 | 116% | -0.57 | 1 | 1 |
| 3 | 2 | 0.22 | 106% | 0.00 | 4.20 | $17.50 | 2.60 | 6.50 | 126% | -0.73 | 0 | 0 |
| 18 | 1 | 0.30 | 192% | 0.00 | 2.00 | $20.00 | 4.00 | 8.90 | 68% | -1.00 | 0 | 0 |
| 3 | 2 | 0.18 | 169% | 0.00 | 3.80 | $22.50 | 7.10 | 11.00 | 122% | -0.93 | 0 | 0 |
| 0 | 0 | 0.15 | 183% | 0.00 | 3.80 | $25.00 | 9.00 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 241% | 0.00 | 3.80 | $30.00 | 14.00 | 18.50 | - | - | 0 | 0 |