CTGO Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTGO 18.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 505 | 10 | - | - | 0.45 | 0.70 | $2.50 | 0.00 | 0.25 | 484% | -0.01 | 4 | 53 |
| 0 | 0 | 0.97 | 393% | 12.80 | 15.90 | $5.00 | 0.00 | 2.60 | - | - | 35 | 45 |
| 2 | 2 | 0.95 | 271% | 10.30 | 13.30 | $7.50 | 4.30 | 4.70 | 857% | -0.06 | 0 | 0 |
| 3 | 3 | 0.93 | 197% | 8.30 | 10.30 | $10.00 | 0.00 | 0.75 | 207% | -0.07 | 0 | 0 |
| 7 | 2 | 0.97 | 90% | 5.80 | 7.20 | $12.50 | 0.00 | 0.65 | 148% | -0.10 | 2 | 61 |
| 46 | 3 | 0.90 | 77% | 3.60 | 4.70 | $15.00 | 0.00 | 0.30 | 73% | -0.09 | 1 | 295 |
| 334 | 10 | 0.71 | 63% | 1.50 | 2.65 | $17.50 | 0.50 | 0.70 | 62% | -0.28 | 7 | 753 |
| 4,419 | 9 | 0.39 | 58% | 0.55 | 0.90 | $20.00 | 1.50 | 2.30 | 65% | -0.59 | 2 | 344 |
| 305 | 4 | 0.13 | 55% | 0.05 | 0.30 | $22.50 | 3.20 | 4.30 | 58% | -0.86 | 10 | 63 |
| 534 | 20 | 0.07 | 68% | 0.05 | 0.15 | $25.00 | 5.50 | 6.80 | 68% | -0.94 | 15 | 260 |
| 166 | 1 | 0.14 | 138% | 0.00 | 0.10 | $30.00 | 10.10 | 12.20 | 100% | -0.95 | 4 | 28 |
| 496 | 1 | 0.08 | 150% | 0.00 | 0.75 | $35.00 | 15.00 | 17.40 | 136% | -0.94 | 24 | 0 |
| 93 | 15 | 0.04 | 147% | 0.00 | 0.75 | $40.00 | 19.40 | 23.00 | 160% | -0.95 | 0 | 0 |