CTEX Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTEX 32.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 9.50 | $24.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.60 | $25.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.60 | $26.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.70 | $27.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.70 | $28.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 4.90 | $29.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 25% | 1.45 | 4.00 | $30.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 29% | 0.70 | 3.30 | $31.00 | 0.00 | 2.15 | 65% | -0.35 | 0 | 0 |
| 0 | 0 | 0.61 | 30% | 0.10 | 2.65 | $32.00 | 0.00 | 2.55 | 48% | -0.41 | 0 | 0 |
| 0 | 0 | 0.49 | 49% | 0.00 | 2.15 | $33.00 | 0.45 | 3.10 | 46% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 52% | 0.00 | 1.85 | $34.00 | 1.10 | 3.70 | 47% | -0.61 | 0 | 0 |
| 0 | 0 | 0.38 | 70% | 0.00 | 1.60 | $35.00 | 1.85 | 4.50 | 49% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $36.00 | 2.75 | 5.40 | 55% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $37.00 | 3.60 | 6.30 | 57% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $38.00 | 4.60 | 7.30 | 64% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $39.00 | 5.60 | 8.20 | 68% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $40.00 | 6.60 | 9.30 | 77% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $41.00 | 7.60 | 10.20 | 81% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $42.00 | 8.60 | 11.30 | 89% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $43.00 | 9.60 | 12.20 | 91% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $44.00 | 10.60 | 13.20 | 96% | -0.86 | 0 | 0 |