CTBI Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTBI 75.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 169% | 34.10 | 38.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 142% | 29.10 | 33.50 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 115% | 24.00 | 28.50 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 93% | 19.00 | 23.50 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 74% | 14.10 | 18.50 | $60.00 | 0.00 | 4.80 | 64% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 58% | 9.40 | 13.50 | $65.00 | 0.00 | 4.80 | 46% | -0.09 | 0 | 0 |
| 0 | 0 | 0.77 | 43% | 4.50 | 9.00 | $70.00 | 0.00 | 4.80 | 25% | -0.12 | 0 | 0 |
| 1 | 1 | 0.55 | 34% | 1.00 | 5.00 | $75.00 | 0.05 | 4.80 | 34% | -0.45 | 0 | 0 |
| 6 | 6 | 0.23 | 28% | 0.00 | 4.80 | $80.00 | 2.00 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 37% | 0.00 | 4.80 | $85.00 | 7.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 12.00 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 17.00 | 21.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 22.00 | 26.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 27.00 | 31.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 32.00 | 36.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 37.00 | 41.00 | - | - | 0 | 0 |