CTA Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTA 29.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 112% | 9.30 | 13.30 | $18.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 101% | 8.30 | 12.30 | $19.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 7.30 | 11.10 | $20.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 61% | 6.30 | 10.10 | $21.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 5.30 | 9.10 | $22.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 45% | 4.30 | 8.10 | $23.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 38% | 3.30 | 7.10 | $24.00 | 0.00 | 2.05 | 74% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 36% | 2.35 | 6.10 | $25.00 | 0.00 | 2.10 | 63% | -0.15 | 0 | 0 |
| 0 | 0 | 0.82 | 53% | 2.00 | 5.20 | $26.00 | 0.05 | 0.40 | 42% | -0.13 | 1 | 24 |
| 0 | 0 | 0.82 | 35% | 0.50 | 4.40 | $27.00 | 0.15 | 0.55 | 38% | -0.20 | 1 | 71 |
| 0 | 0 | 0.66 | 46% | 0.00 | 3.80 | $28.00 | 0.00 | 2.50 | 35% | -0.31 | 0 | 0 |
| 9 | 2 | 0.54 | 47% | 0.00 | 3.20 | $29.00 | 0.70 | 1.10 | 32% | -0.46 | 0 | 0 |
| 4 | 1 | 0.40 | 35% | 0.00 | 4.00 | $30.00 | 0.00 | 3.70 | 35% | -0.60 | 1 | 1 |
| 2 | 1 | 0.40 | 68% | 0.00 | 2.45 | $31.00 | 0.50 | 4.50 | 44% | -0.68 | 0 | 0 |
| 0 | 0 | 0.24 | 47% | 0.00 | 2.35 | $32.00 | 1.35 | 5.30 | 48% | -0.75 | 0 | 0 |
| 0 | 0 | 0.20 | 52% | 0.00 | 2.20 | $33.00 | 2.20 | 6.20 | 50% | -0.81 | 0 | 0 |
| 0 | 0 | 0.18 | 59% | 0.00 | 2.15 | $34.00 | 3.10 | 7.10 | 52% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $35.00 | 4.10 | 8.10 | 58% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $36.00 | 5.10 | 9.00 | 61% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $37.00 | 6.10 | 10.00 | 67% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $38.00 | 7.00 | 11.00 | 69% | -0.92 | 0 | 0 |