CSV Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CSV 30.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 116% | 9.80 | 12.50 | $20.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.80 | 9.40 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 56% | 4.90 | 7.20 | $25.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 17 | 2 | 0.62 | 48% | 0.60 | 3.50 | $30.00 | 0.10 | 2.80 | 59% | -0.39 | 1 | 5 |
| 0 | 0 | 0.21 | 53% | 0.00 | 1.75 | $35.00 | 2.50 | 5.90 | 35% | -0.92 | 1 | 5 |
| 7 | 3 | 0.14 | 82% | 0.00 | 3.90 | $40.00 | 7.50 | 10.30 | - | - | 100 | 54 |
| 2 | 1 | 0.20 | 141% | 0.00 | 4.20 | $45.00 | 13.20 | 15.50 | 97% | -0.92 | 0 | 1 |
| 9 | 2 | 0.11 | 133% | 0.00 | 4.20 | $50.00 | 17.50 | 20.60 | - | - | 0 | 0 |
| 58 | 28 | 0.04 | 115% | 0.00 | 0.20 | $55.00 | 22.70 | 25.60 | 105% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 27.70 | 30.60 | 119% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $65.00 | 32.70 | 36.10 | 167% | -0.93 | 0 | 0 |