CSTM Options Strategy Builder
256 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CSTM 25.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 91% | 5.80 | 9.60 | $18.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 89% | 5.50 | 8.10 | $19.00 | 0.00 | 0.95 | - | - | 10 | 10 |
| 0 | 0 | 0.89 | 86% | 4.80 | 7.00 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 73% | 4.20 | 5.60 | $21.00 | 0.00 | 0.30 | 66% | -0.11 | 1 | 0 |
| 0 | 0 | 0.81 | 75% | 2.90 | 5.40 | $22.00 | 0.15 | 0.20 | 49% | -0.11 | 1 | 53 |
| 0 | 0 | 0.77 | 63% | 2.40 | 4.00 | $23.00 | 0.20 | 0.65 | 53% | -0.20 | 12 | 21 |
| 0 | 0 | 0.71 | 50% | 1.80 | 2.65 | $24.00 | 0.25 | 0.80 | 44% | -0.27 | 12 | 56 |
| 3 | 10 | 0.59 | 52% | 1.30 | 2.05 | $25.00 | 0.55 | 1.00 | 39% | -0.40 | 27 | 137 |
| 51 | 168 | 0.46 | 42% | 0.70 | 1.20 | $26.00 | 0.95 | 1.50 | 36% | -0.55 | 9 | 13 |
| 60 | 356 | 0.35 | 46% | 0.50 | 0.85 | $27.00 | 1.50 | 2.45 | 40% | -0.68 | 1 | 62 |
| 79 | 266 | 0.24 | 45% | 0.30 | 0.50 | $28.00 | 1.80 | 3.40 | 32% | -0.87 | 1 | 2 |
| 134 | 194 | 0.14 | 43% | 0.05 | 0.35 | $29.00 | 2.15 | 4.60 | - | - | 0 | 0 |
| 369 | 19 | 0.08 | 43% | 0.05 | 0.15 | $30.00 | 4.10 | 5.50 | 60% | -0.83 | 0 | 0 |
| 94 | 8 | 0.06 | 45% | 0.05 | 0.10 | $31.00 | 4.70 | 6.40 | 48% | -0.94 | 0 | 0 |
| 9 | 1 | 0.16 | 79% | 0.00 | 3.90 | $32.00 | 5.50 | 7.40 | - | - | 15 | 15 |
| 13 | 10 | 0.12 | 76% | 0.00 | 0.25 | $33.00 | 5.50 | 9.30 | - | - | 0 | 0 |
| 4 | 4 | 0.14 | 91% | 0.00 | 3.90 | $34.00 | 6.50 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 77% | 0.00 | 3.80 | $35.00 | 7.50 | 10.80 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 85% | 0.00 | 3.80 | $36.00 | 8.50 | 11.80 | - | - | 0 | 0 |