CSR Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CSR 55.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 170% | 24.00 | 27.90 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 136% | 19.00 | 23.00 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 111% | 14.30 | 18.00 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 75% | 9.20 | 12.80 | $45.00 | 0.00 | 4.80 | - | - | 5 | 5 |
| 1 | 1 | 0.79 | 51% | 4.40 | 8.00 | $50.00 | 0.00 | 4.80 | 31% | -0.10 | 1 | 8 |
| 5 | 1 | 0.54 | 27% | 0.05 | 3.30 | $55.00 | 0.00 | 3.70 | 18% | -0.45 | 1 | 2 |
| 5 | 1 | 0.17 | 32% | 0.00 | 0.75 | $60.00 | 3.00 | 6.60 | 19% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 51% | 0.00 | 0.70 | $65.00 | 8.00 | 12.00 | 45% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 66% | 0.00 | 4.80 | $70.00 | 13.00 | 16.30 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.07 | 74% | 0.00 | 1.15 | $75.00 | 18.00 | 21.80 | 68% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 23.00 | 26.60 | 72% | -0.97 | 0 | 0 |