CSM Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CSM 88.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.90 | 12.60 | $77.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 11.60 | $78.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.60 | $79.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 9.60 | $80.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.50 | $81.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.50 | $82.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.70 | $83.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.80 | $84.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 4.90 | $85.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.50 | 4.00 | $86.00 | 0.00 | 1.30 | 25% | -0.29 | 0 | 0 |
| 0 | 0 | 0.86 | 8% | 0.85 | 3.20 | $87.00 | 0.00 | 1.65 | 25% | -0.36 | 0 | 0 |
| 0 | 0 | 0.69 | 8% | 0.15 | 2.40 | $88.00 | 0.00 | 2.10 | 21% | -0.42 | 0 | 0 |
| 0 | 0 | 0.51 | 28% | 0.00 | 1.85 | $89.00 | 0.25 | 2.60 | 15% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $90.00 | 0.90 | 3.60 | 17% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $91.00 | 1.70 | 4.60 | 20% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $92.00 | 2.65 | 5.20 | 21% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $93.00 | 3.50 | 6.00 | 22% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $94.00 | 4.50 | 7.60 | 29% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $95.00 | 5.50 | 8.60 | 32% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $96.00 | 6.50 | 9.60 | 34% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $97.00 | 7.50 | 10.60 | 37% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $98.00 | 8.50 | 11.60 | 40% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $99.00 | 9.50 | 12.60 | 42% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $100.00 | 10.50 | 13.60 | 45% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $101.00 | 11.50 | 14.60 | 47% | -0.84 | 0 | 0 |