CRWL Options Strategy Builder
316 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRWL 93.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
88 contracts
84 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 56.80 | 59.90 | $35.00 | 0.00 | 0.75 | 184% | -0.01 | 6 | 17 |
| 5 | 1 | 0.98 | 183% | 52.40 | 55.40 | $40.00 | 0.00 | 2.65 | 183% | -0.02 | 2 | 11 |
| 0 | 1 | 0.99 | 130% | 46.50 | 50.70 | $45.00 | 0.05 | 0.45 | 146% | -0.02 | 3 | 64 |
| 0 | 0 | 1.00 | 0% | 41.80 | 45.00 | $50.00 | 0.05 | 0.40 | 125% | -0.02 | 10 | 26 |
| 3 | 3 | 1.00 | 0% | 36.90 | 40.00 | $55.00 | 0.30 | 0.35 | 115% | -0.03 | 21 | 22 |
| 2 | 2 | 1.00 | 80% | 36.00 | 39.10 | $56.00 | 0.10 | 1.05 | 125% | -0.04 | 1 | 31 |
| 1 | 1 | 1.00 | 76% | 35.00 | 38.10 | $57.00 | 0.00 | 0.85 | 120% | -0.04 | 14 | 16 |
| 1 | 1 | 0.99 | 84% | 34.10 | 37.10 | $58.00 | 0.20 | 0.85 | 115% | -0.04 | 2 | 2 |
| 0 | 0 | 0.99 | 86% | 33.10 | 36.20 | $59.00 | 0.15 | 0.90 | 112% | -0.04 | 1 | 9 |
| 5 | 2 | 0.98 | 88% | 32.20 | 35.20 | $60.00 | 0.50 | 0.70 | 112% | -0.05 | 48 | 31 |
| 0 | 1 | 0.97 | 92% | 31.30 | 34.30 | $61.00 | 0.00 | 1.20 | 126% | -0.07 | 2 | 3 |
| 6 | 12 | 0.97 | 91% | 30.30 | 33.40 | $62.00 | 0.55 | 1.65 | 121% | -0.07 | 9 | 1 |
| 0 | 0 | 0.97 | 88% | 29.40 | 32.30 | $63.00 | 0.50 | 1.15 | 109% | -0.06 | 1 | 2 |
| 0 | 0 | 0.95 | 95% | 28.60 | 31.50 | $64.00 | 0.60 | 1.85 | 117% | -0.08 | 2 | 7 |
| 5 | 1 | 0.94 | 97% | 27.70 | 30.70 | $65.00 | 0.90 | 2.05 | 120% | -0.09 | 14 | 10 |
| 10 | 10 | 0.94 | 96% | 26.80 | 29.80 | $66.00 | 0.95 | 1.50 | 110% | -0.09 | 3 | 1 |
| 0 | 0 | 0.93 | 96% | 25.90 | 28.90 | $67.00 | 0.85 | 2.20 | 114% | -0.10 | 10 | 3 |
| 0 | 0 | 0.92 | 96% | 25.10 | 28.00 | $68.00 | 1.15 | 2.10 | 113% | -0.11 | 1 | 0 |
| 3 | 2 | 0.91 | 99% | 24.30 | 27.20 | $69.00 | 1.25 | 2.10 | 109% | -0.11 | 3 | 2 |
| 7 | 1 | 0.90 | 98% | 23.40 | 26.30 | $70.00 | 1.80 | 2.05 | 110% | -0.12 | 86 | 42 |
| 1 | 1 | 0.89 | 97% | 22.60 | 25.40 | $71.00 | 1.55 | 2.90 | 111% | -0.14 | 1 | 3 |
| 3 | 2 | 0.88 | 98% | 21.80 | 24.70 | $72.00 | 1.80 | 3.10 | 112% | -0.15 | 4 | 9 |
| 0 | 0 | 0.86 | 99% | 20.50 | 24.50 | $73.00 | 2.00 | 3.20 | 110% | -0.16 | 4 | 12 |
| 15 | 2 | 0.85 | 98% | 20.30 | 23.10 | $74.00 | 2.25 | 2.90 | 106% | -0.16 | 10 | 16 |
| 8 | 7 | 0.84 | 100% | 19.60 | 22.40 | $75.00 | 2.50 | 3.30 | 108% | -0.18 | 1 | 16 |
| 0 | 0 | 0.82 | 100% | 18.80 | 21.60 | $76.00 | 2.75 | 4.00 | 111% | -0.19 | 3 | 0 |
| 0 | 0 | 0.81 | 101% | 18.10 | 20.90 | $77.00 | 3.20 | 4.00 | 110% | -0.20 | 1 | 2 |
| 0 | 0 | 0.80 | 100% | 17.40 | 20.20 | $78.00 | 3.20 | 4.60 | 109% | -0.22 | 8 | 8 |
| 0 | 0 | 0.78 | 101% | 16.80 | 19.50 | $79.00 | 3.50 | 5.00 | 109% | -0.23 | 4 | 0 |
| 10 | 2 | 0.77 | 100% | 16.10 | 18.80 | $80.00 | 4.00 | 4.10 | 102% | -0.24 | 14 | 32 |
| 11 | 15 | 0.75 | 101% | 15.50 | 18.20 | $81.00 | 4.20 | 5.50 | 108% | -0.26 | 1 | 0 |
| 1 | 1 | 0.74 | 101% | 14.90 | 17.50 | $82.00 | 4.50 | 5.90 | 108% | -0.27 | 1 | 1 |
| 0 | 2 | 0.72 | 102% | 14.30 | 16.90 | $83.00 | 5.00 | 6.40 | 110% | -0.29 | 0 | 0 |
| 0 | 0 | 0.71 | 103% | 13.70 | 16.30 | $84.00 | 5.30 | 6.60 | 109% | -0.30 | 1 | 1 |
| 16 | 4 | 0.69 | 103% | 13.10 | 15.70 | $85.00 | 5.40 | 7.00 | 107% | -0.31 | 2 | 4 |
| 33 | 51 | 0.61 | 101% | 10.70 | 12.50 | $90.00 | 7.90 | 9.40 | 107% | -0.39 | 8 | 17 |
| 13 | 110 | 0.53 | 102% | 8.50 | 10.30 | $95.00 | 10.50 | 12.20 | 108% | -0.46 | 1 | 2 |
| 30 | 3 | 0.46 | 102% | 6.70 | 8.30 | $100.00 | 13.50 | 15.30 | 107% | -0.54 | 2 | 5 |
| 14 | 105 | 0.39 | 106% | 5.40 | 6.90 | $105.00 | 16.80 | 19.30 | 111% | -0.60 | 0 | 0 |
| 4 | 2 | 0.32 | 103% | 4.00 | 5.30 | $110.00 | 20.50 | 23.10 | 111% | -0.66 | 0 | 0 |
| 21 | 4 | 0.28 | 109% | 3.20 | 4.80 | $115.00 | 24.50 | 27.10 | 114% | -0.71 | 2 | 13 |
| 0 | 1 | 0.22 | 104% | 2.20 | 3.50 | $120.00 | 28.60 | 31.30 | 113% | -0.76 | 0 | 0 |
| 2 | 2 | 0.16 | 101% | 1.35 | 2.50 | $125.00 | 32.90 | 35.70 | 115% | -0.79 | 0 | 0 |
| 0 | 0 | 0.13 | 99% | 0.80 | 2.00 | $130.00 | 37.40 | 40.20 | 118% | -0.83 | 0 | 0 |