CRVS Options Strategy Builder
278 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRVS 12.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 278% | 5.30 | 10.00 | $5.00 | 0.00 | 0.75 | 239% | -0.04 | 1 | 0 |
| 0 | 0 | 0.92 | 254% | 4.50 | 9.00 | $6.00 | 0.00 | 2.75 | 195% | -0.05 | 0 | 0 |
| 1 | 2 | 0.91 | 208% | 3.50 | 8.00 | $7.00 | 0.00 | 1.00 | 159% | -0.06 | 0 | 0 |
| 31 | 8 | 0.94 | 122% | 2.50 | 6.50 | $8.00 | 0.00 | 0.60 | 127% | -0.07 | 20 | 50 |
| 3 | 1 | 0.85 | 141% | 1.60 | 6.00 | $9.00 | 0.00 | 0.95 | 100% | -0.09 | 1 | 2 |
| 13 | 3 | 0.97 | 46% | 1.00 | 3.80 | $10.00 | 0.00 | 1.25 | 75% | -0.12 | 10 | 20 |
| 25 | 1 | 0.86 | 45% | 0.20 | 2.80 | $11.00 | 0.00 | 0.75 | 71% | -0.23 | 15 | 79 |
| 1,686 | 60 | 0.60 | 74% | 0.50 | 1.80 | $12.00 | 0.15 | 1.00 | 59% | -0.39 | 92 | 2,532 |
| 48 | 608 | 0.42 | 66% | 0.55 | 0.65 | $13.00 | 0.30 | 2.25 | 70% | -0.57 | 1 | 335 |
| 115 | 55 | 0.24 | 59% | 0.00 | 0.45 | $14.00 | 1.50 | 2.80 | 84% | -0.67 | 6 | 50 |
| 631 | 131 | 0.15 | 65% | 0.05 | 0.25 | $15.00 | 0.50 | 3.70 | - | - | 10 | 43 |
| 1,779 | 1 | 0.10 | 71% | 0.00 | 0.10 | $16.00 | 2.95 | 4.30 | - | - | 4 | 174 |
| 133 | 1 | 0.07 | 78% | 0.00 | 0.10 | $17.00 | 3.10 | 5.40 | - | - | 10 | 122 |
| 70 | 1 | 0.20 | 139% | 0.00 | 0.60 | $18.00 | 3.00 | 7.80 | - | - | 25 | 51 |
| 52 | 3 | 0.21 | 161% | 0.00 | 0.65 | $19.00 | 4.00 | 8.80 | - | - | 10 | 10 |
| 1,882 | 1 | 0.14 | 142% | 0.00 | 5.00 | $20.00 | 5.00 | 9.70 | - | - | 10 | 0 |
| 65 | 2 | 0.27 | 222% | 0.00 | 5.00 | $21.00 | 6.00 | 10.70 | - | - | 1 | 1 |
| 126 | 40 | 0.11 | 154% | 0.00 | 5.00 | $22.00 | 7.00 | 11.80 | - | - | 0 | 0 |
| 9 | 4 | 0.06 | 136% | 0.00 | 0.75 | $23.00 | 8.20 | 12.80 | - | - | 0 | 0 |
| 4 | 2 | 0.08 | 155% | 0.00 | 0.75 | $24.00 | 9.00 | 13.70 | - | - | 1 | 1 |
| 52 | 2 | 0.07 | 162% | 0.00 | 5.00 | $25.00 | 10.00 | 14.70 | - | - | 2 | 1 |
| 354 | 2 | 0.06 | 163% | 0.00 | 5.00 | $26.00 | 11.00 | 15.70 | - | - | 0 | 0 |
| 25 | 10 | 0.06 | 193% | 0.00 | 0.50 | $30.00 | 15.00 | 19.70 | - | - | 0 | 0 |
| 103 | 100 | 0.06 | 219% | 0.00 | 5.00 | $35.00 | 20.00 | 24.70 | - | - | 0 | 0 |