CRVL Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRVL 71.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 44.50 | 49.00 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 138% | 39.50 | 44.40 | $30.00 | 0.00 | 5.00 | 196% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 111% | 34.50 | 39.40 | $35.00 | 0.00 | 5.00 | 165% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 86% | 29.50 | 34.40 | $40.00 | 0.00 | 5.00 | 138% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 55% | 24.50 | 29.40 | $45.00 | 0.00 | 5.00 | 115% | -0.04 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 19.50 | 24.40 | $50.00 | 0.00 | 5.00 | 94% | -0.05 | 3 | 4 |
| 0 | 0 | 0.99 | 45% | 14.50 | 19.50 | $55.00 | 0.00 | 5.00 | 75% | -0.07 | 0 | 0 |
| 2 | 2 | 0.94 | 48% | 10.00 | 14.50 | $60.00 | 0.00 | 2.55 | 59% | -0.10 | 2 | 4 |
| 1 | 1 | 0.87 | 36% | 5.00 | 9.90 | $65.00 | 0.00 | 5.00 | 39% | -0.14 | 0 | 0 |
| 0 | 0 | 0.65 | 32% | 1.00 | 6.00 | $70.00 | 0.00 | 5.00 | 46% | -0.39 | 0 | 0 |
| 0 | 0 | 0.30 | 27% | 0.00 | 5.00 | $75.00 | 1.60 | 6.50 | 29% | -0.70 | 0 | 0 |
| 0 | 0 | 0.13 | 35% | 0.00 | 5.00 | $80.00 | 6.00 | 10.50 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | 0.10 | 48% | 0.00 | 5.00 | $85.00 | 10.60 | 15.50 | - | - | 0 | 0 |