CRTO Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRTO 16.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.90 | 13.60 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 11.20 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 8.10 | $10.00 | 0.00 | 0.75 | 181% | -0.09 | 0 | 0 |
| 25 | 30 | - | - | 3.10 | 5.30 | $12.50 | 0.00 | 0.75 | 95% | -0.09 | 1 | 33 |
| 6 | 1 | 0.74 | 80% | 1.60 | 3.30 | $15.00 | 0.05 | 0.45 | 53% | -0.18 | 1 | 80 |
| 164 | 8 | 0.41 | 50% | 0.45 | 0.75 | $17.50 | 0.65 | 2.55 | 69% | -0.55 | 31 | 286 |
| 1,628 | 406 | 0.14 | 58% | 0.10 | 0.25 | $20.00 | 2.35 | 3.90 | - | - | 10 | 49 |
| 1,420 | 1 | 0.14 | 91% | 0.00 | 1.50 | $22.50 | 4.70 | 7.00 | 84% | -0.89 | 14 | 0 |
| 810 | 20 | 0.06 | 91% | 0.00 | 0.95 | $25.00 | 7.10 | 9.50 | 98% | -0.93 | 30 | 0 |
| 18 | 5 | 0.17 | 160% | 0.00 | 1.60 | $27.50 | 9.40 | 11.60 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 167% | 0.00 | 0.75 | $30.00 | 11.60 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 185% | 0.00 | 1.60 | $32.50 | 14.10 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 197% | 0.00 | 1.95 | $35.00 | 16.60 | 19.10 | - | - | 0 | 0 |