CRTC Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRTC 41.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.50 | 12.50 | $30.00 | 0.00 | 0.75 | 97% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 11.50 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 10.50 | $32.00 | 0.00 | 0.75 | 85% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.50 | $33.00 | 0.00 | 0.75 | 55% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 6.30 | 8.00 | $34.00 | 0.00 | 0.45 | 68% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.50 | $35.00 | 0.00 | 0.75 | 63% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.90 | $36.00 | 0.00 | 0.75 | 56% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.90 | $37.00 | 0.00 | 0.75 | 45% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 4.40 | $38.00 | 0.00 | 0.75 | 39% | -0.17 | 0 | 0 |
| 27 | 27 | - | - | 1.80 | 3.30 | $39.00 | 0.00 | 0.75 | 32% | -0.21 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 0.90 | 2.35 | $40.00 | 0.00 | 0.65 | 24% | -0.26 | 0 | 0 |
| 0 | 0 | 0.73 | 10% | 0.15 | 1.50 | $41.00 | 0.10 | 0.85 | 17% | -0.36 | 0 | 0 |
| 0 | 0 | 0.41 | 13% | 0.00 | 0.75 | $42.00 | 0.50 | 1.45 | 18% | -0.57 | 0 | 0 |
| 0 | 0 | 0.29 | 21% | 0.00 | 0.75 | $43.00 | 0.85 | 2.40 | 17% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $44.00 | 1.75 | 3.60 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $45.00 | 2.75 | 4.60 | 30% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 3.70 | 5.60 | 35% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $47.00 | 5.30 | 6.80 | 54% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $48.00 | 5.60 | 7.60 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $49.00 | 6.60 | 8.60 | 46% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 8.10 | 9.80 | 66% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $51.00 | 8.60 | 10.60 | 55% | -0.92 | 0 | 0 |