CRSH Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRSH 19.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.60 | 4.40 | $15.00 | 0.00 | 0.35 | 72% | -0.11 | 0 | 0 |
| 0 | 1 | 0.25 | 41% | 0.05 | 0.50 | $20.00 | 1.45 | 2.30 | 41% | -0.74 | 0 | 0 |
| 0 | 1 | 0.24 | 62% | 0.00 | 0.45 | $21.00 | 2.40 | 3.30 | 52% | -0.79 | 1 | 1 |
| 0 | 0 | 0.23 | 81% | 0.00 | 0.10 | $22.00 | 3.40 | 4.30 | 63% | -0.81 | 1 | 2 |
| 6 | 6 | 0.14 | 73% | 0.00 | 0.35 | $23.00 | 4.20 | 5.30 | 64% | -0.86 | 3 | 3 |
| 11 | 10 | 0.10 | 72% | 0.00 | 0.35 | $24.00 | 5.20 | 6.20 | 65% | -0.89 | 3 | 3 |
| 12 | 10 | 0.09 | 80% | 0.00 | 0.35 | $25.00 | 6.20 | 7.20 | 73% | -0.90 | 0 | 0 |
| 35 | 25 | 0.10 | 94% | 0.00 | 0.35 | $26.00 | 7.20 | 8.20 | 81% | -0.90 | 0 | 0 |
| 27 | 25 | 0.05 | 83% | 0.00 | 0.35 | $27.00 | 8.20 | 9.20 | 88% | -0.90 | 0 | 0 |
| 25 | 10 | 0.10 | 111% | 0.00 | 0.35 | $28.00 | 9.20 | 10.20 | 95% | -0.91 | 0 | 0 |
| 7 | 7 | 0.09 | 118% | 0.00 | 0.30 | $29.00 | 10.20 | 11.20 | 101% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $30.00 | 11.20 | 12.20 | 107% | -0.91 | 0 | 0 |
| 17 | 1 | 0.17 | 172% | 0.00 | 0.30 | $31.00 | 12.20 | 13.20 | 113% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $35.00 | 16.20 | 17.20 | 135% | -0.91 | 0 | 0 |
| 1 | 1 | 0.11 | 203% | 0.00 | 0.30 | $40.00 | 21.10 | 22.20 | 148% | -0.93 | 0 | 0 |