CRPT Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRPT 16.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.40 | 14.80 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 13.80 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 12.80 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 12.00 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 10.40 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 5 | - | - | 7.30 | 9.40 | $8.00 | 0.00 | 0.75 | 244% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 8.40 | $9.00 | 0.00 | 0.75 | 208% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 7.40 | $10.00 | 0.00 | 0.75 | 187% | -0.09 | 3 | 6 |
| 12 | 12 | 0.94 | 118% | 5.00 | 7.10 | $11.00 | 0.00 | 0.75 | 154% | -0.10 | 1 | 1 |
| 0 | 0 | 0.90 | 113% | 4.10 | 6.20 | $12.00 | 0.00 | 0.75 | 138% | -0.13 | 0 | 0 |
| 2 | 1 | 0.91 | 79% | 3.10 | 5.00 | $13.00 | 0.00 | 0.75 | 107% | -0.14 | 2 | 2 |
| 0 | 0 | 0.89 | 62% | 2.10 | 4.00 | $14.00 | 0.00 | 0.75 | 98% | -0.19 | 2 | 0 |
| 3 | 1 | 0.83 | 51% | 1.80 | 2.45 | $15.00 | 0.20 | 0.75 | 71% | -0.23 | 5 | 1 |
| 2 | 5 | 0.69 | 49% | 0.95 | 1.80 | $16.00 | 0.00 | 1.50 | 72% | -0.35 | 2 | 2 |
| 0 | 0 | 0.52 | 68% | 0.30 | 2.00 | $17.00 | 0.35 | 1.90 | 61% | -0.48 | 2 | 0 |
| 0 | 0 | 0.35 | 52% | 0.30 | 0.70 | $18.00 | 0.20 | 3.00 | 52% | -0.65 | 0 | 0 |
| 0 | 0 | 0.26 | 62% | 0.05 | 0.75 | $19.00 | 1.05 | 3.80 | 57% | -0.77 | 0 | 0 |
| 0 | 0 | 0.23 | 77% | 0.00 | 0.75 | $20.00 | 2.80 | 4.80 | 97% | -0.71 | 0 | 0 |
| 0 | 0 | 0.21 | 89% | 0.00 | 0.75 | $21.00 | 2.70 | 5.80 | 64% | -0.89 | 0 | 0 |
| 0 | 0 | 0.19 | 101% | 0.00 | 0.75 | $22.00 | 3.70 | 6.80 | 74% | -0.90 | 0 | 0 |
| 0 | 0 | 0.18 | 111% | 0.00 | 0.75 | $23.00 | 5.60 | 7.10 | 95% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 6.60 | 8.10 | 104% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 7.60 | 9.10 | 112% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 12.20 | 14.60 | 155% | -0.89 | 0 | 0 |