Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CROX 123.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 105% | 47.30 | 51.10 | $75.00 | 0.00 | 1.75 | 132% | -0.05 | 2 | 2 |
| 0 | 0 | 0.96 | 101% | 42.70 | 46.20 | $80.00 | 0.00 | 0.80 | 103% | -0.04 | 20 | 20 |
| 5 | 4 | 1.00 | 0% | 37.00 | 40.50 | $85.00 | 0.00 | 0.95 | 71% | -0.02 | 1 | 9 |
| 15 | 1 | 0.98 | 63% | 32.70 | 35.50 | $90.00 | 0.00 | 0.20 | 64% | -0.02 | 12 | 113 |
| 4 | 4 | 0.96 | 60% | 27.20 | 31.30 | $95.00 | 0.05 | 0.40 | 57% | -0.03 | 16 | 49 |
| 26 | 2 | 0.94 | 55% | 23.00 | 25.80 | $100.00 | 0.15 | 0.35 | 48% | -0.04 | 143 | 68 |
| 1 | 1 | 0.91 | 50% | 18.30 | 21.10 | $105.00 | 0.35 | 0.65 | 45% | -0.07 | 100 | 170 |
| 74 | 3 | 0.87 | 44% | 13.60 | 16.40 | $110.00 | 0.80 | 1.25 | 44% | -0.13 | 64 | 164 |
| 195 | 1 | 0.76 | 45% | 10.20 | 12.20 | $115.00 | 1.85 | 2.25 | 43% | -0.23 | 12 | 404 |
| 112 | 12 | 0.63 | 45% | 7.40 | 8.50 | $120.00 | 3.10 | 4.00 | 41% | -0.36 | 8 | 292 |
| 135 | 20 | 0.50 | 44% | 5.00 | 5.50 | $125.00 | 5.80 | 7.00 | 45% | -0.51 | 11 | 561 |
| 159 | 44 | 0.36 | 44% | 2.95 | 3.70 | $130.00 | 8.70 | 10.40 | 46% | -0.64 | 2 | 615 |
| 157 | 31 | 0.24 | 43% | 1.50 | 2.25 | $135.00 | 11.60 | 14.00 | 42% | -0.77 | 0 | 0 |
| 351 | 41 | 0.15 | 43% | 0.90 | 1.25 | $140.00 | 15.80 | 18.50 | 44% | -0.85 | 0 | 0 |
| 19 | 2 | 0.09 | 44% | 0.45 | 0.75 | $145.00 | 20.20 | 22.90 | 41% | -0.93 | 0 | 0 |
| 46 | 4 | 0.08 | 51% | 0.25 | 0.95 | $150.00 | 25.10 | 27.60 | 41% | -0.98 | 0 | 0 |
| 0 | 0 | 0.12 | 67% | 0.15 | 2.25 | $155.00 | 29.10 | 33.20 | - | - | 0 | 0 |
| 4 | 1 | 0.07 | 62% | 0.00 | 1.25 | $160.00 | 34.00 | 38.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 56% | 0.00 | 1.35 | $165.00 | 39.00 | 43.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 59% | 0.00 | 1.80 | $170.00 | 44.10 | 48.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 64% | 0.00 | 1.20 | $175.00 | 49.10 | 53.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 68% | 0.00 | 1.85 | $180.00 | 54.00 | 58.30 | - | - | 0 | 0 |
| 3 | 1 | 0.06 | 90% | 0.00 | 0.45 | $185.00 | 59.00 | 63.30 | - | - | 0 | 0 |