Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRNC 8.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 4 | - | - | 5.80 | 8.00 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 2 | - | - | 4.80 | 7.00 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | - | - | 4.10 | 5.70 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 6 | - | - | 3.10 | 4.80 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.10 | 3.70 | $5.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 0 | 2 | - | - | 1.15 | 2.85 | $6.00 | 0.00 | 0.40 | 122% | -0.13 | 1 | 23 |
| 22 | 20 | 0.81 | 75% | 1.25 | 1.45 | $7.00 | 0.05 | 0.45 | 86% | -0.21 | 35 | 107 |
| 25 | 85 | 0.58 | 69% | 0.60 | 0.75 | $8.00 | 0.40 | 0.55 | 65% | -0.42 | 10 | 171 |
| 1,267 | 103 | 0.33 | 70% | 0.25 | 0.35 | $9.00 | 0.95 | 2.20 | 124% | -0.55 | 2 | 56 |
| 84 | 97 | 0.16 | 73% | 0.00 | 0.15 | $10.00 | 1.40 | 2.95 | 108% | -0.72 | 3 | 1 |
| 118 | 58 | 0.26 | 139% | 0.00 | 0.20 | $11.00 | 2.30 | 4.00 | 127% | -0.77 | 1 | 1 |
| 0 | 0 | 0.25 | 166% | 0.00 | 0.10 | $12.00 | 3.20 | 4.80 | 121% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 4.20 | 5.80 | 137% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 5.20 | 6.80 | 152% | -0.88 | 0 | 0 |
| 6 | 6 | - | - | 0.00 | 0.95 | $15.00 | 6.20 | 7.80 | 167% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 7.20 | 8.80 | 180% | -0.89 | 0 | 0 |