Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRMX 7.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 674% | 6.20 | 7.90 | $1.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 433% | 5.20 | 6.90 | $2.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 289% | 4.10 | 5.90 | $3.00 | 0.05 | 1.40 | 493% | -0.08 | 20 | 3 |
| 0 | 0 | 0.91 | 247% | 3.20 | 5.00 | $4.00 | 0.20 | 0.65 | 290% | -0.10 | 1 | 6 |
| 0 | 0 | 0.85 | 234% | 2.45 | 4.20 | $5.00 | 0.25 | 1.20 | 277% | -0.16 | 1 | 10 |
| 1 | 1 | 0.77 | 241% | 1.95 | 3.60 | $6.00 | 0.15 | 1.60 | 230% | -0.23 | 5 | 5 |
| 0 | 16 | 0.69 | 231% | 1.35 | 3.10 | $7.00 | 0.65 | 2.05 | 226% | -0.31 | 10 | 0 |
| 0 | 9 | 0.60 | 212% | 1.10 | 2.20 | $8.00 | 1.35 | 2.60 | 233% | -0.39 | 0 | 0 |
| 6 | 8 | 0.50 | 197% | 0.70 | 1.70 | $9.00 | 2.05 | 3.40 | 241% | -0.46 | 1 | 5 |
| 0 | 80 | 0.44 | 211% | 0.60 | 1.50 | $10.00 | 2.80 | 4.00 | 236% | -0.54 | 0 | 0 |
| 1 | 1 | 0.40 | 231% | 0.40 | 1.60 | $11.00 | 3.20 | 4.90 | 218% | -0.62 | 2 | 2 |
| 0 | 1 | 0.30 | 206% | 0.25 | 1.00 | $12.00 | 4.00 | 5.80 | 224% | -0.67 | 0 | 0 |
| 0 | 0 | 0.31 | 238% | 0.05 | 1.40 | $13.00 | 4.90 | 6.70 | 226% | -0.71 | 0 | 0 |
| 0 | 24 | 0.32 | 272% | 0.25 | 1.45 | $14.00 | 5.80 | 7.50 | 221% | -0.76 | 0 | 0 |