Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRMD 7.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.60 | 7.50 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.50 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.60 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 156% | 2.45 | 5.20 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 121% | 1.50 | 4.20 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 25 | 1 | 0.85 | 114% | 1.80 | 2.20 | $6.00 | 0.00 | 0.20 | 94% | -0.12 | 1 | 1 |
| 11 | 10 | 0.79 | 55% | 0.75 | 1.10 | $7.00 | 0.05 | 0.20 | 52% | -0.20 | 13 | 0 |
| 26 | 43 | 0.41 | 39% | 0.20 | 0.25 | $8.00 | 0.20 | 0.65 | 37% | -0.60 | 8 | 267 |
| 100 | 34 | 0.15 | 51% | 0.05 | 0.10 | $9.00 | 0.95 | 1.50 | - | - | 106 | 107 |
| 392 | 100 | 0.13 | 79% | 0.00 | 0.10 | $10.00 | 1.85 | 3.70 | 152% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $11.00 | 2.40 | 4.50 | 127% | -0.81 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 3.60 | 5.50 | 164% | -0.79 | 0 | 0 |
| 20 | 10 | - | - | 0.00 | 15.00 | $13.00 | 4.60 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $14.00 | 5.50 | 8.40 | 259% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 6.30 | 9.40 | 260% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $16.00 | 7.50 | 10.40 | 288% | -0.72 | 0 | 0 |