CRK Options Strategy Builder
350 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRK 13.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.10 | 7.20 | $6.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 56 | 15 | - | - | 5.30 | 6.70 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 60 | 40 | - | - | 4.30 | 5.20 | $8.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 4 | 2 | - | - | 3.30 | 4.20 | $9.00 | 0.00 | 1.95 | - | - | 1 | 1 |
| 42 | 5 | - | - | 2.30 | 3.10 | $10.00 | 0.00 | 0.35 | 81% | -0.09 | 1 | 1 |
| 21 | 2 | - | - | 1.55 | 2.10 | $11.00 | 0.05 | 0.10 | 51% | -0.09 | 6 | 68 |
| 63 | 7 | 0.78 | 44% | 1.05 | 1.45 | $12.00 | 0.20 | 0.35 | 51% | -0.24 | 94 | 524 |
| 373 | 597 | 0.54 | 50% | 0.65 | 0.75 | $13.00 | 0.60 | 0.70 | 50% | -0.46 | 131 | 1,172 |
| 1,344 | 311 | 0.33 | 51% | 0.30 | 0.40 | $14.00 | 1.20 | 1.50 | 55% | -0.66 | 50 | 801 |
| 3,000 | 280 | 0.17 | 52% | 0.10 | 0.20 | $15.00 | 2.00 | 2.20 | 52% | -0.84 | 56 | 3,207 |
| 1,501 | 118 | 0.11 | 59% | 0.05 | 0.15 | $16.00 | 2.90 | 3.50 | 78% | -0.82 | 12 | 446 |
| 703 | 40 | 0.08 | 67% | 0.00 | 0.15 | $17.00 | 3.90 | 4.70 | 103% | -0.80 | 84 | 173 |
| 7,547 | 58 | 0.07 | 77% | 0.00 | 0.05 | $18.00 | 4.90 | 5.40 | 98% | -0.87 | 1 | 7 |
| 281 | 1 | 0.08 | 93% | 0.00 | 0.10 | $19.00 | 5.50 | 6.80 | 109% | -0.88 | 0 | 0 |
| 566 | 30 | 0.07 | 102% | 0.00 | 3.90 | $20.00 | 6.30 | 7.70 | 88% | -0.97 | 1 | 0 |
| 0 | 1 | 0.07 | 110% | 0.00 | 1.95 | $21.00 | 7.90 | 8.70 | 150% | -0.85 | 0 | 0 |
| 2 | 2 | 0.06 | 118% | 0.00 | 1.30 | $22.00 | 8.50 | 9.70 | 130% | -0.92 | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 1.25 | $23.00 | 9.50 | 10.70 | 138% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $24.00 | 10.60 | 11.70 | 157% | -0.91 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $25.00 | 11.50 | 12.70 | 153% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $26.00 | 12.50 | 13.70 | 160% | -0.93 | 1 | 0 |
| 10 | 10 | - | - | 0.00 | 1.25 | $27.00 | 13.50 | 14.60 | 155% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $28.00 | 14.60 | 15.60 | 173% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $29.00 | 15.50 | 16.60 | 168% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $30.00 | 16.50 | 17.60 | 174% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $31.00 | 17.50 | 18.60 | 179% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $32.00 | 18.50 | 19.60 | 184% | -0.96 | 0 | 0 |