Closed
⌘K
Sign in Sign up

CRC Options Strategy Builder

338 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CRC 52.77
Expected move by Oct 16 ±$4.03 ±7.6% $48.73 – $56.80 90%: $44.22 – $61.31
What's your view on CRC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
52 contracts 30 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 124% 23.30 27.40 $27.50 0.00 4.20 162% -0.04 0 0
0 0 0.97 123% 21.00 24.90 $30.00 0.00 4.20 144% -0.04 1 2
0 0 0.96 116% 18.50 22.60 $32.50 0.00 4.20 127% -0.05 0 0
0 0 0.96 97% 16.00 20.00 $35.00 0.00 4.20 110% -0.06 0 0
0 0 0.90 115% 14.70 17.50 $37.50 0.00 2.15 95% -0.07 0 0
0 0 0.90 92% 11.90 15.00 $40.00 0.00 4.20 80% -0.08 2 5
0 0 0.89 76% 9.90 11.90 $42.50 0.05 0.40 57% -0.06 1 12
0 0 0.85 63% 7.50 9.50 $45.00 0.00 4.60 57% -0.12 2 5
2 2 0.78 58% 5.40 7.30 $47.50 0.00 2.60 41% -0.15 1 4
2 1 0.67 56% 3.50 5.70 $50.00 0.10 1.10 30% -0.23 21 7
6 31 0.54 37% 2.00 2.40 $52.50 1.65 2.85 44% -0.46 10 14
10 2 0.35 36% 0.95 1.30 $55.00 1.30 4.30 25% -0.72 1 1
5 3 0.19 35% 0.00 0.90 $57.50 3.70 6.10 26% -0.89 1 1
8 2 0.13 41% 0.00 0.50 $60.00 6.10 8.20 - - 0 0
50 27 0.13 54% 0.00 2.50 $62.50 8.00 10.50 - - 2 2
6 2 0.11 61% 0.00 2.35 $65.00 10.20 14.30 38% -0.99 1 3
3 1 0.10 69% 0.00 4.30 $67.50 12.70 16.60 - - 1 0
24 15 0.09 76% 0.00 4.30 $70.00 15.20 19.10 - - 0 0
0 0 0.09 84% 0.00 4.20 $72.50 17.70 21.60 - - 0 0
17 6 0.08 90% 0.00 3.90 $75.00 20.20 24.10 - - 0 0
0 0 0.08 96% 0.00 2.65 $77.50 22.70 26.60 - - 0 0
4 4 0.07 101% 0.00 2.65 $80.00 25.40 29.00 - - 0 0
5 2 0.07 112% 0.00 2.65 $85.00 30.20 34.10 - - 0 0
4 1 0.06 121% 0.00 2.60 $90.00 35.40 39.00 - - 0 0
2 1 0.06 131% 0.00 2.60 $95.00 40.20 44.10 - - 0 0
3 1 0.13 179% 0.00 2.60 $100.00 45.20 49.10 - - 0 0