CRBU Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CRBU 1.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 150 | 1 | 1.00 | 0% | 0.30 | 1.30 | $0.50 | 0.00 | 5.00 | - | - | 1 | 17 |
| 182 | 2 | 0.78 | 206% | 0.00 | 0.70 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 139 | 11 | 0.35 | 105% | 0.00 | 0.10 | $1.50 | 0.05 | 0.35 | 29% | -0.99 | 4 | 146 |
| 1,710 | 5 | 0.25 | 180% | 0.00 | 0.05 | $2.00 | 0.20 | 0.80 | - | - | 1 | 725 |
| 909 | 10 | 0.35 | 316% | 0.00 | 5.00 | $2.50 | 0.70 | 1.70 | 0% | -1.00 | 5 | 10 |
| 812 | 10 | 0.24 | 408% | 0.00 | 15.00 | $5.00 | 1.20 | 6.00 | - | - | 0 | 0 |
| 111 | 1 | - | - | 0.00 | 15.00 | $7.50 | 3.70 | 8.50 | - | - | 2 | 0 |