CRBP Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CRBP 7.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.60 | 7.50 | $2.50 | 0.00 | 2.00 | - | - | 4 | 5 |
| 16 | 1 | 0.87 | 191% | 2.00 | 4.00 | $5.00 | 0.00 | 0.05 | 119% | -0.06 | 2 | 1,046 |
| 158 | 1 | 0.58 | 80% | 0.55 | 0.90 | $7.50 | 0.50 | 0.75 | 89% | -0.42 | 103 | 538 |
| 787 | 163 | 0.13 | 82% | 0.05 | 0.15 | $10.00 | 1.00 | 4.00 | 97% | -0.83 | 1 | 153 |
| 3,851 | 523 | 0.22 | 183% | 0.00 | 5.00 | $12.50 | 2.55 | 7.40 | 139% | -0.88 | 5 | 1 |
| 293 | 8 | 0.09 | 168% | 0.00 | 4.30 | $15.00 | 6.00 | 9.00 | 181% | -0.89 | 0 | 0 |
| 0 | 0 | 0.21 | 271% | 0.00 | 5.00 | $17.50 | 7.50 | 12.40 | 194% | -0.92 | 0 | 0 |
| 76 | 21 | 0.14 | 258% | 0.00 | 5.00 | $20.00 | 10.00 | 14.80 | 199% | -0.95 | 0 | 0 |
| 33 | 1 | 0.07 | 235% | 0.00 | 5.00 | $22.50 | 12.50 | 17.40 | 237% | -0.93 | 0 | 0 |